Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-11 11:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SIGNSign
|
$0.00904 | $0.00922 | $0.00868 | $72.61万 | $1,058.85万 | 1.12% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,718.39万 | $31.69亿 | 6.39% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 415 |
TRBTellor
|
$15.06 | $15.31 | $14.67 | $31.45万 | $3,930.40万 | 0.87% |
| 116 |
RSRReserve Rights
|
$0.001651 | $0.001701 | $0.001589 | $205.25万 | $1.01亿 | -0.84% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2508 | $0.2644 | $0.245 | $166.65万 | $4.01亿 | -2.37% |
| 629 |
NOKBNOKB
|
$8.45 | $8.48 | $8.08 | $10.35万 | — | 3.81% |
| 497 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.72万 | $3,734.97万 | 0.86% |
| 286 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $53.89万 | $3,548.50万 | 1.13% |
| 72 |
DASH达世币
|
$44.33 | $47.46 | $42.39 | $500.32万 | $5.55亿 | -3.84% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.40% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 44 |
PUMPPump.fun
|
$0.003587 | $0.003616 | $0.003345 | $1,016.11万 | $15.54亿 | 0.50% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.13万 | $3,352.13万 | 1.69% |
| 650 |
GSBGSB
|
$915 | $918.32 | $898.21 | $8.53万 | — | 0.53% |
| 542 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.49万 | $1,116.91万 | -0.76% |
| 343 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $41.75万 | $1,413.15万 | -0.95% |
| 127 |
ZENHorizen
|
$5.008 | $5.09 | $4.79 | $166.01万 | $7,885.89万 | 0.74% |
| 130 |
PLUMEPlume
|
$0.01323 | $0.01352 | $0.01276 | $160.40万 | $2,572.91万 | 2.80% |
相关站点
共 40 个
瑞波币 _比特币
Internet _比特币行情
Gram _BTC行情
Binance _以太坊ETH价格
Plasma _加密货币行情
Avalanche _币种排行
First Digital _币种排行
CyberConnect _BTC行情
Ethena USDe _币种排行
狗币 _比特币
Caldera _BTC行情
艾达币 _数字货币市值
币安币 _比特币行情
Aptos _数字货币市值
Polkadot _比特币
Bubblemaps _BTC行情
Ethena USDe _加密货币行情
Polkadot _加密货币行情
RWUSD _币种排行
Ethena USDe _BTC行情
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
Internet _数字货币市值
大零币 _比特币
币安币 _以太坊ETH价格
比特现金 _数字货币市值
比特币
Ethena _比特币
Act I : The _BTC行情
BFUSD _加密货币行情
Initia _币种排行
Pyth Network _比特币行情
SNXXB _比特币行情
Bubblemaps _比特币
United Stables _数字货币市值
Solana _加密货币行情
First Digital _加密货币行情
Pyth Network _数字货币市值
Aerodrome _比特币行情
Chainlink _以太坊ETH价格