HIVE
HIVE · 美元计价
$0.0429
0.23%
≈ ￥0.28314
($0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0428
24H 成交量$6.04万
流通市值$1,854.15万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SIGNSign
|
$0.00952 | $0.00953 | $0.009 | $27.23万 | $1,135.45万 | 5.43% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.26 | $1.15 | $2,683.86万 | $34.84亿 | 4.09% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 330 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $40.28万 | $4,051.78万 | -1.20% |
| 170 |
RSRReserve Rights
|
$0.001531 | $0.001575 | $0.001509 | $95.14万 | $9,756.47万 | -1.42% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2369 | $0.2521 | $0.2352 | $135.35万 | $3.97亿 | -4.40% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.22万 | — | -3.04% |
| 470 |
ONT本体
|
$0.04108 | $0.0427 | $0.04071 | $20.68万 | $3,872.30万 | 0.32% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $35.38万 | $3,659.86万 | -3.20% |
| 71 |
DASH达世币
|
$41.34 | $44.56 | $41.15 | $399.99万 | $5.69亿 | -4.37% |
| 649 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.88% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 53 |
PUMPPump.fun
|
$0.003438 | $0.003692 | $0.003373 | $822.84万 | $16.63亿 | -1.69% |
| 547 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.90万 | $3,462.06万 | -0.84% |
| 673 |
GSBGSB
|
$923.26 | $931.99 | $912.92 | $4.36万 | — | 0.61% |
| 545 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.08万 | $1,135.31万 | -3.46% |
| 248 |
SSVSSV Network
|
$2.112 | $2.18 | $2.04 | $58.90万 | $1,490.97万 | 1.93% |
| 146 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $117.87万 | $8,143.96万 | -3.12% |
| 119 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $155.10万 | $2,693.51万 | -0.92% |