Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 03:10:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SIGNSign
|
$0.0094 | $0.01005 | $0.00786 | $253.93万 | $1,112.39万 | 11.91% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,085.34万 | $29.67亿 | -1.15% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.39万 | $4,047.11万 | -0.39% |
| 53 |
RSRReserve Rights
|
$0.001752 | $0.001879 | $0.001634 | $872.46万 | $1.08亿 | 3.30% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2655 | $0.2713 | $0.2476 | $182.90万 | $4.22亿 | 2.55% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.94万 | — | 6.50% |
| 542 |
ONT本体
|
$0.04124 | $0.042 | $0.03854 | $21.13万 | $3,763.88万 | 2.43% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.54万 | $3,688.66万 | 0.18% |
| 75 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $517.14万 | $6.07亿 | -0.88% |
| 599 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.00万 | $4,616.60万 | 0.29% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 33 |
PUMPPump.fun
|
$0.003618 | $0.00374 | $0.003478 | $1,827.42万 | $16.58亿 | -2.74% |
| 466 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.56% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 487 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.72万 | $1,146.53万 | 0.00% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -4.95% |
| 129 |
ZENHorizen
|
$5.042 | $5.13 | $4.72 | $181.88万 | $8,200.15万 | 0.10% |
| 180 |
PLUMEPlume
|
$0.013 | $0.01332 | $0.01213 | $110.28万 | $2,607.96万 | 2.20% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
KORUB _数字货币市值
Artificial _加密货币行情
Aster _数字货币市值
Raydium _BTC行情
Test _比特币
Ether.fi _比特币
Polkadot _以太坊ETH价格
Ondo _加密货币行情
Meteora _比特币
达世币 _币种排行
Shiba Inu _加密货币行情
莱特币 _币种排行
Meteora _BTC行情
Official _BTC行情
SOXSB _比特币行情
COINB _加密货币行情
恒星币 _比特币
Worldcoin _比特币
Zilliqa _比特币行情
Meteora _BTC行情
Artificial _比特币行情
Chainlink _比特币
Official _比特币
艾达币 _数字货币市值
恒星币 _币种排行
NEXPACE _币种排行
PancakeSwap _比特币
SNXXB _加密货币行情
瑞波币 _比特币行情
MarsCoin _数字货币市值
TQQQB _比特币行情
以太经典 _币种排行
Zilliqa _以太坊ETH价格
Pyth Network _币种排行
Aave _以太坊ETH价格
Polkadot _数字货币市值
Holo _比特币
TONToken _加密货币行情
Filecoin _BTC行情