Optimism
OP · 美元计价
$0.0934
-2.30%
≈ ￥0.61644
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.0973
24H 最低$0.0906
今日开盘$0.0956
24H 成交量$344.64万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.76万 | $1,117.97万 | -6.93% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,051.07万 | $35.44亿 | -6.58% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 286 |
TRBTellor
|
$14.66 | $14.87 | $14.03 | $45.77万 | $3,873.10万 | -1.28% |
| 207 |
RSRReserve Rights
|
$0.001445 | $0.001523 | $0.001419 | $79.37万 | $9,164.88万 | -5.06% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2326 | $0.2437 | $0.2272 | $212.02万 | $3.72亿 | -1.90% |
| 586 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.05万 | — | -1.43% |
| 453 |
ONT本体
|
$0.04118 | $0.04163 | $0.03983 | $22.34万 | $3,723.99万 | 0.56% |
| 210 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $78.33万 | $3,393.77万 | 0.39% |
| 81 |
DASH达世币
|
$40.15 | $41.76 | $38.55 | $378.69万 | $5.25亿 | -3.09% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.46% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 60 |
PUMPPump.fun
|
$0.003393 | $0.003529 | $0.003251 | $838.60万 | $15.44亿 | -1.68% |
| 302 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.23万 | $3,322.31万 | 1.69% |
| 626 |
GSBGSB
|
$914.63 | $929.62 | $911.73 | $1.95万 | — | -1.30% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.30万 | $1,042.62万 | -3.20% |
| 242 |
SSVSSV Network
|
$2.037 | $2.16 | $2.00 | $59.87万 | $1,476.09万 | -4.10% |
| 145 |
ZENHorizen
|
$4.549 | $4.76 | $4.47 | $136.74万 | $7,571.56万 | -4.03% |
| 94 |
PLUMEPlume
|
$0.01334 | $0.01403 | $0.01269 | $323.14万 | $2,585.56万 | 2.07% |